NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14850.00
Callsfor29 May 2024
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P14850000 | 2024-05-28 4:10PM EDT | 2024-05-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240607P14850000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX240621P14850000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 29.45 | 4.50 | 5.40 | 0.00 | - | 1 | 4 | 39.77% |
| NDX240719P14850000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NDX240816P14850000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
© 2024 Yahoo. All rights reserved.